eCash
XEC · 美元计价
$0.00000596
-1.33%
≈ ￥0.00003934
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000604
24H 成交量$10.45万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0631 | $0.0593 | $30.41万 | $6,114.16万 | -2.56% |
| 235 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04337 | $61.99万 | $1.35亿 | 1.48% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2256.47 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.09% |
| 64 |
BCH比特现金
|
$269 | $278.60 | $268.50 | $490.92万 | $55.49亿 | -2.15% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000747 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -1.19% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -0.88% |
| 180 |
STXStacks
|
$0.3231 | $0.3337 | $0.3181 | $83.37万 | $6.09亿 | 0.44% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.09万 | $1.09亿 | 1.33% |
| 183 |
OPENOpenLedger
|
$0.0848 | $0.0874 | $0.0813 | $81.16万 | $2,929.60万 | 2.54% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 509 |
CRDOBCRDOB
|
$144.28 | $157.00 | $139.40 | $17.52万 | — | 1.36% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 271 |
WIFdogwifhat
|
$0.169 | $0.1754 | $0.1668 | $51.82万 | $1.72亿 | 0.66% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 562 |
PDDBPDDB
|
$79.74 | $83.07 | $79.70 | $13.80万 | — | -3.54% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pump.fun _比特币行情
比特币 _加密货币行情
SOXSB _币种排行
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _比特币
MegaETH _数字货币市值
USDC _币种排行
Saga _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _币种排行
Quant _BTC行情
Bubblemaps _BTC行情
币安币 _比特币行情
以太坊 _比特币
QQQB _比特币行情
Pepe _比特币行情
Plasma _比特币
Official Trump _BTC行情
Cosmos Hub _数字货币市值
Huma Finance _数字货币市值
Pepe _币种排行
EUR _币种排行
Aster _以太坊ETH价格
World Liberty _加密货币行情
应用链 _BTC行情
Plasma _比特币
Artificial _币种排行
Hedera _以太坊ETH价格
Injective _加密货币行情
PAX Gold _BTC行情
USD1 _比特币
World Liberty _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币行情
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Sui _币种排行