OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 21:55:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.51万 | $6,131.36万 | -2.59% |
| 212 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $65.21万 | $1.16亿 | -2.08% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.44 | $2,254.26 | $2,210.00 | $2.62亿 | $2,722.65亿 | 0.32% |
| 51 |
BCH比特现金
|
$257.9 | $269.70 | $256.00 | $526.87万 | $53.72亿 | -3.05% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 659 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.22% |
| 110 |
STXStacks
|
$0.3368 | $0.3515 | $0.3208 | $151.49万 | $6.30亿 | 0.27% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
SUPERSuperVerse
|
$0.1662 | $0.1755 | $0.1623 | $41.23万 | $7,745.53万 | -3.71% |
| 206 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $70.54万 | $1,864.62万 | 1.84% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 482 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.14万 | — | -2.99% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1598 | $112.15万 | $1.66亿 | -3.43% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Meteora _比特币
Injective _币种排行
Ethena USDe _以太坊ETH价格
Injective _BTC行情
Official _比特币行情
Avalanche _数字货币市值
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _加密货币行情
Artificial _BTC行情
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
比特现金 _BTC行情
BitTensor _加密货币行情
Hashflow _比特币
QQQB _加密货币行情
EUR _BTC行情
Moonriver _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _比特币
USD1 _比特币行情
DODO _BTC行情
MarsCoin _币种排行
Pyth Network _比特币行情
BEAMX _币种排行
Arbitrum _加密货币行情
Solana _币种排行
USD1 _数字货币市值
艾达币 _数字货币市值
Gram _比特币行情
应用链 _数字货币市值
恒星币 _比特币
RWUSD _BTC行情
牛来 _比特币
StraitsX USD _币种排行
恒星币 _比特币行情
QQQB _BTC行情
波场 _以太坊ETH价格
Meteora _比特币
以太坊 _币种排行