KAITO
KAITO · 美元计价
$0.2321
0.56%
≈ ￥1.5319
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2308
24H 成交量$33.85万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $29.98万 | $6,114.16万 | -0.80% |
| 237 |
SANDThe Sandbox
|
$0.04526 | $0.04636 | $0.04337 | $61.34万 | $1.35亿 | 2.93% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2269.41 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.57% |
| 63 |
BCH比特现金
|
$272.1 | $278.60 | $269.80 | $491.00万 | $55.49亿 | -1.70% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.26% |
| 627 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.40万 | $2,271.88万 | -0.44% |
| 179 |
STXStacks
|
$0.3238 | $0.3337 | $0.3181 | $83.41万 | $6.09亿 | -0.09% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.02万 | $1.09亿 | 1.69% |
| 181 |
OPENOpenLedger
|
$0.0857 | $0.0874 | $0.0813 | $82.33万 | $2,929.60万 | 3.75% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 516 |
CRDOBCRDOB
|
$147.28 | $157.00 | $139.40 | $17.10万 | — | 3.30% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
WIFdogwifhat
|
$0.1709 | $0.1754 | $0.1668 | $49.74万 | $1.72亿 | 1.67% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 559 |
PDDBPDDB
|
$79.84 | $83.07 | $79.84 | $13.94万 | — | -3.49% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Artificial _币种排行
Artificial _加密货币行情
Morpho _加密货币行情
比特币 _比特币行情
Hashflow _以太坊ETH价格
Artificial _BTC行情
Solana _加密货币行情
Pepe _比特币
BFUSD _比特币
AMDB _比特币
Celestia _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _BTC行情
Huma Finance _币种排行
Tether Gold _比特币行情
Pudgy Penguins _币种排行
AAPLB _比特币行情
BEAMX _以太坊ETH价格
币安币 _币种排行
Aster _加密货币行情
Caldera _加密货币行情
Hyperliquid _币种排行
Morpho _比特币行情
牛来 _比特币行情
Official Trump _币种排行
艾达币 _加密货币行情
INTWB _比特币行情
TONToken _BTC行情
INTWB _比特币
Solana _加密货币行情
LayerZero _数字货币市值
恒星币 _BTC行情
艾达币 _比特币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _BTC行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情