HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.48万 | $1,141.54万 | 1.87% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.95万 | $1.09亿 | 1.70% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.12万 | $2,929.60万 | 6.01% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 611 |
CRDOBCRDOB
|
$150.45 | $151.42 | $139.25 | $10.27万 | — | 6.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
POL _比特币
Vanar Chain _数字货币市值
比特现金 _比特币
牛来 _比特币
Quant _比特币行情
AAPLB _BTC行情
First Digital _比特币
Aave _币种排行
Midnight _BTC行情
BEB _加密货币行情
INTWB _加密货币行情
Arbitrum _币种排行
Cosmos Hub _数字货币市值
INTWB _币种排行
Ondo _BTC行情
艾达币 _BTC行情
比特币 _加密货币行情
Hedera _BTC行情
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
波场 _比特币行情
NFPrompt _以太坊ETH价格
Official Trump _比特币
Tether Gold _BTC行情
Bittensor _加密货币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Filecoin _BTC行情
Avalanche _比特币
USDC _币种排行
PAX Gold _数字货币市值
艾达币 _加密货币行情
以太坊 _BTC行情
Aave _BTC行情
Gram _数字货币市值
Plasma _BTC行情
Starknet _币种排行