Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$278.98
-0.62%
≈ ￥1841.27
(-$1.73)
更新于 2026-11-04 09:00:03
24H 最高$281.80
24H 最低$275.25
今日开盘$280.71
24H 成交量$1,244.99万
流通市值$1.23亿
24H 涨跌额(-$1.73)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.47万 | $6,114.16万 | -1.44% |
| 235 |
SANDThe Sandbox
|
$0.04535 | $0.04636 | $0.04337 | $60.01万 | $1.35亿 | 2.60% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2277.4 | $2,309.00 | $2,241.15 | $3.47亿 | $2,804.47亿 | 0.92% |
| 63 |
BCH比特现金
|
$273.7 | $278.70 | $271.00 | $476.60万 | $55.49亿 | -1.23% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 648 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $7.38万 | $1,141.54万 | 0.40% |
| 620 |
ACHAlchemy Pay
|
$0.00456 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.22% |
| 175 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $84.02万 | $6.09亿 | -0.49% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SUPERSuperVerse
|
$0.1704 | $0.172 | $0.1621 | $47.36万 | $1.09亿 | 2.47% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.22万 | $2,929.60万 | 4.61% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 520 |
CRDOBCRDOB
|
$150.03 | $157.00 | $139.40 | $16.38万 | — | 6.70% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 292 |
WIFdogwifhat
|
$0.1714 | $0.1754 | $0.1668 | $46.84万 | $1.72亿 | 1.36% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 560 |
PDDBPDDB
|
$80.17 | $83.07 | $79.93 | $13.71万 | — | -3.09% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Saga _加密货币行情
USD1 _币种排行
MegaETH _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
Solana _币种排行
Gram _数字货币市值
MegaETH _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
World Liberty _比特币
Morpho _BTC行情
大零币 _BTC行情
Official Trump _比特币行情
World Liberty _以太坊ETH价格
Hyperliquid _比特币行情
Aave _比特币
恒星币 _比特币
Hashflow _以太坊ETH价格
应用链 _比特币
BEB _比特币
1000CAT _比特币
TONToken _比特币行情
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Midnight _以太坊ETH价格
USD1 _比特币行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
恒星币 _BTC行情
Bittensor _以太坊ETH价格
United Stables _比特币行情
Hashflow _比特币
Holo _加密货币行情